| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:20 PM | 28.470 | 0 |
| 2024-09-06 | 8:34:27 PM | 28.460 | 0 |
| 2024-09-06 | 7:35:17 PM | 28.230 | 0 |
| 2024-09-06 | 6:34:43 PM | 28.010 | 0 |
| 2024-09-06 | 4:34:46 PM | 28.500 | 0 |
| 2024-09-06 | 3:34:23 PM | 28.770 | 0 |
| 2024-09-06 | 2:34:41 PM | 28.650 | 0 |
| 2024-09-06 | 1:34:15 PM | 28.550 | 0 |
| 2024-09-06 | 12:34:22 PM | 28.200 | 0 |
| 2024-09-06 | 11:34:30 AM | 28.470 | 0 |
| 2024-09-06 | 10:34:37 AM | 28.650 | 0 |
| 2024-09-06 | 9:34:38 AM | 28.900 | 0 |
| 2024-09-06 | 8:34:13 AM | 29.070 | 0 |