| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:18 PM | 28.650 | 0 |
| 2024-09-06 | 8:34:27 PM | 28.630 | 0 |
| 2024-09-06 | 7:35:30 PM | 28.630 | 0 |
| 2024-09-06 | 6:34:43 PM | 28.540 | 0 |
| 2024-09-06 | 4:34:45 PM | 28.850 | 0 |
| 2024-09-06 | 3:34:22 PM | 29.540 | 0 |
| 2024-09-06 | 2:34:41 PM | 29.420 | 0 |
| 2024-09-06 | 1:34:15 PM | 29.290 | 0 |
| 2024-09-06 | 12:34:22 PM | 29.290 | 0 |
| 2024-09-06 | 11:34:30 AM | 29.340 | 0 |
| 2024-09-06 | 10:34:37 AM | 29.280 | 0 |
| 2024-09-06 | 9:34:38 AM | 29.210 | 0 |
| 2024-09-06 | 8:34:13 AM | 29.390 | 0 |