| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:34:24 | 29.610 | 0 |
| 04/09/2024 | 20:34:23 | 29.700 | 0 |
| 04/09/2024 | 19:35:12 | 29.710 | 0 |
| 04/09/2024 | 18:34:16 | 29.620 | 0 |
| 04/09/2024 | 16:34:17 | 29.630 | 0 |
| 04/09/2024 | 15:34:38 | 29.470 | 0 |
| 04/09/2024 | 14:34:38 | 29.310 | 0 |
| 04/09/2024 | 13:34:16 | 29.540 | 0 |
| 04/09/2024 | 12:34:46 | 29.760 | 0 |
| 04/09/2024 | 11:34:46 | 29.850 | 0 |
| 04/09/2024 | 10:34:19 | 29.990 | 0 |
| 04/09/2024 | 09:34:24 | 29.960 | 0 |
| 04/09/2024 | 08:34:10 | 30.090 | 0 |