| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:16 PM | 59.230 | 0 |
| 2024-07-23 | 4:34:45 PM | 59.160 | 0 |
| 2024-07-23 | 3:34:15 PM | 59.050 | 0 |
| 2024-07-23 | 2:34:44 PM | 59.070 | 0 |
| 2024-07-23 | 1:34:24 PM | 59.280 | 0 |
| 2024-07-23 | 12:34:44 PM | 59.340 | 0 |
| 2024-07-23 | 11:34:25 AM | 59.270 | 0 |
| 2024-07-23 | 10:34:42 AM | 59.210 | 0 |
| 2024-07-23 | 9:34:22 AM | 59.070 | 0 |