| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:35:23 PM | 58.530 | 0 |
| 2024-08-28 | 6:34:27 PM | 58.530 | 0 |
| 2024-08-28 | 4:34:34 PM | 58.510 | 0 |
| 2024-08-28 | 3:34:21 PM | 58.440 | 0 |
| 2024-08-28 | 2:34:25 PM | 58.330 | 0 |
| 2024-08-28 | 1:34:22 PM | 58.400 | 0 |
| 2024-08-28 | 12:34:28 PM | 58.410 | 0 |
| 2024-08-28 | 11:34:41 AM | 58.480 | 0 |
| 2024-08-28 | 10:34:14 AM | 58.630 | 0 |
| 2024-08-28 | 9:34:40 AM | 58.560 | 0 |
| 2024-08-27 | 9:34:40 PM | 58.610 | 0 |