| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 20:34:22 | 58.720 | 0 |
| 29/08/2024 | 19:35:15 | 58.680 | 0 |
| 29/08/2024 | 18:34:24 | 58.750 | 0 |
| 29/08/2024 | 16:34:24 | 58.730 | 0 |
| 29/08/2024 | 15:34:37 | 58.830 | 0 |
| 29/08/2024 | 14:34:44 | 58.840 | 0 |
| 29/08/2024 | 13:34:40 | 58.860 | 0 |
| 29/08/2024 | 12:34:35 | 58.790 | 0 |
| 29/08/2024 | 11:34:41 | 58.850 | 0 |
| 29/08/2024 | 10:34:43 | 58.680 | 0 |
| 29/08/2024 | 09:34:38 | 58.700 | 0 |
| 28/08/2024 | 21:34:21 | 58.540 | 0 |
| 28/08/2024 | 20:34:35 | 58.430 | 0 |