| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:20 PM | 29.330 | 0 |
| 2024-11-12 | 8:34:26 PM | 29.330 | 0 |
| 2024-11-12 | 7:35:35 PM | 29.330 | 0 |
| 2024-11-12 | 6:34:14 PM | 29.330 | 0 |
| 2024-11-12 | 4:34:26 PM | 29.320 | 0 |
| 2024-11-12 | 3:34:41 PM | 29.330 | 0 |
| 2024-11-12 | 2:34:41 PM | 29.340 | 0 |
| 2024-11-12 | 1:34:48 PM | 29.330 | 0 |
| 2024-11-12 | 12:34:46 PM | 29.330 | 0 |
| 2024-11-12 | 11:34:44 AM | 29.330 | 0 |
| 2024-11-12 | 10:34:44 AM | 29.340 | 0 |
| 2024-11-12 | 9:34:15 AM | 29.350 | 0 |
| 2024-11-11 | 9:34:19 PM | 29.350 | 0 |