| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:27 PM | 28.120 | 0 |
| 2024-07-12 | 8:34:29 PM | 28.130 | 0 |
| 2024-07-12 | 7:35:26 PM | 28.140 | 0 |
| 2024-07-12 | 6:34:39 PM | 28.130 | 0 |
| 2024-07-12 | 4:34:26 PM | 28.140 | 0 |
| 2024-07-12 | 3:34:26 PM | 28.150 | 0 |
| 2024-07-12 | 2:34:44 PM | 28.130 | 0 |
| 2024-07-12 | 1:34:15 PM | 28.130 | 0 |
| 2024-07-12 | 12:34:48 PM | 28.120 | 0 |
| 2024-07-12 | 11:34:40 AM | 28.080 | 0 |
| 2024-07-12 | 10:34:27 AM | 28.110 | 0 |
| 2024-07-12 | 9:34:27 AM | 28.070 | 0 |
| 2024-07-11 | 9:34:21 PM | 28.040 | 0 |