| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:34 | 27.870 | 0 |
| 09/07/2024 | 16:34:39 | 27.820 | 0 |
| 09/07/2024 | 15:34:42 | 27.810 | 0 |
| 09/07/2024 | 14:34:46 | 27.840 | 0 |
| 09/07/2024 | 13:34:32 | 27.850 | 0 |
| 09/07/2024 | 12:34:28 | 27.880 | 0 |
| 09/07/2024 | 11:34:38 | 27.910 | 0 |
| 09/07/2024 | 10:34:27 | 27.930 | 0 |
| 09/07/2024 | 09:34:43 | 27.940 | 0 |
| 08/07/2024 | 21:34:22 | 27.920 | 0 |
| 08/07/2024 | 20:34:42 | 27.920 | 0 |
| 08/07/2024 | 19:35:22 | 27.920 | 0 |
| 08/07/2024 | 18:34:35 | 27.920 | 0 |