| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:34 PM | 73.060 | 0 |
| 7/9/2024 | 4:34:39 PM | 72.750 | 0 |
| 7/9/2024 | 3:34:42 PM | 72.790 | 0 |
| 7/9/2024 | 2:34:46 PM | 72.850 | 0 |
| 7/9/2024 | 1:34:32 PM | 73.160 | 0 |
| 7/9/2024 | 12:34:28 PM | 73.290 | 0 |
| 7/9/2024 | 11:34:38 AM | 73.380 | 0 |
| 7/9/2024 | 10:34:27 AM | 73.350 | 0 |
| 7/9/2024 | 9:34:43 AM | 73.460 | 0 |