| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:21 PM | 72.040 | 0 |
| 2024-08-07 | 6:34:41 PM | 72.140 | 0 |
| 2024-08-07 | 4:34:41 PM | 72.460 | 0 |
| 2024-08-07 | 3:34:21 PM | 72.470 | 0 |
| 2024-08-07 | 2:34:26 PM | 72.120 | 0 |
| 2024-08-07 | 1:34:41 PM | 71.670 | 0 |
| 2024-08-07 | 12:34:40 PM | 71.690 | 0 |
| 2024-08-07 | 11:34:34 AM | 71.670 | 0 |
| 2024-08-07 | 10:34:45 AM | 71.170 | 0 |
| 2024-08-07 | 9:34:46 AM | 70.180 | 0 |