| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:34:27 | 74,230 | 0 |
| 2024. 07. 12. | 20:34:28 | 74,260 | 0 |
| 2024. 07. 12. | 19:35:26 | 74,260 | 0 |
| 2024. 07. 12. | 18:34:40 | 74,210 | 0 |
| 2024. 07. 12. | 16:34:27 | 74,400 | 0 |
| 2024. 07. 12. | 15:34:27 | 74,310 | 0 |
| 2024. 07. 12. | 14:34:44 | 74,250 | 0 |
| 2024. 07. 12. | 13:34:16 | 74,370 | 0 |
| 2024. 07. 12. | 12:34:48 | 74,410 | 0 |
| 2024. 07. 12. | 11:34:40 | 74,260 | 0 |
| 2024. 07. 12. | 10:34:27 | 74,380 | 0 |
| 2024. 07. 12. | 9:34:28 | 74,260 | 0 |
| 2024. 07. 11. | 21:34:21 | 73,880 | 0 |