| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:37 AM | 5.87 | 0 |
| 2024-08-15 | 8:24:08 AM | 5.86 | 0 |
| 2024-08-14 | 9:37:51 PM | 5.93 | 0 |
| 2024-08-14 | 8:37:36 PM | 5.89 | 0 |
| 2024-08-14 | 7:37:46 PM | 5.89 | 0 |
| 2024-08-14 | 6:37:39 PM | 5.91 | 0 |
| 2024-08-14 | 5:37:13 PM | 5.87 | 0 |
| 2024-08-14 | 4:37:24 PM | 5.94 | 0 |
| 2024-08-14 | 3:41:31 PM | 5.93 | 0 |
| 2024-08-14 | 2:37:37 PM | 5.95 | 0 |
| 2024-08-14 | 1:37:34 PM | 5.87 | 0 |
| 2024-08-14 | 11:36:24 AM | 5.87 | 0 |
| 2024-08-14 | 8:24:06 AM | 5.87 | 0 |