| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:01:21 PM | 56.92 | 0 |
| 2024-08-16 | 7:33:10 PM | 57.02 | 0 |
| 2024-08-16 | 7:01:38 PM | 57.04 | 0 |
| 2024-08-16 | 6:33:50 PM | 56.98 | 0 |
| 2024-08-16 | 6:03:37 PM | 57.02 | 0 |
| 2024-08-16 | 5:34:38 PM | 56.98 | 0 |
| 2024-08-16 | 5:07:00 PM | 57.16 | 0 |
| 2024-08-16 | 4:36:47 PM | 56.86 | 0 |
| 2024-08-16 | 4:07:26 PM | 56.97 | 0 |
| 2024-08-16 | 3:36:40 PM | 57.09 | 0 |
| 2024-08-16 | 3:07:47 PM | 56.80 | 0 |
| 2024-08-16 | 2:36:22 PM | 56.89 | 0 |
| 2024-08-16 | 2:06:24 PM | 56.88 | 0 |