| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:31:54 PM | 56.02 | 0 |
| 2024-08-14 | 3:01:30 PM | 55.99 | 0 |
| 2024-08-14 | 2:08:26 PM | 56.04 | 0 |
| 2024-08-14 | 1:38:51 PM | 56.01 | 0 |
| 2024-08-14 | 1:09:03 PM | 56.04 | 0 |
| 2024-08-14 | 12:57:07 PM | 56.00 | 0 |
| 2024-08-14 | 12:33:34 PM | 55.98 | 0 |
| 2024-08-14 | 12:05:00 PM | 55.97 | 0 |
| 2024-08-14 | 11:34:34 AM | 55.91 | 0 |
| 2024-08-14 | 11:03:40 AM | 55.86 | 0 |
| 2024-08-14 | 10:31:54 AM | 55.95 | 0 |
| 2024-08-14 | 10:03:36 AM | 55.98 | 0 |
| 2024-08-14 | 9:32:19 AM | 55.98 | 0 |