| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:39:48 PM | 53.37 | 0 |
| 2024-08-28 | 1:08:46 PM | 53.41 | 0 |
| 2024-08-28 | 12:52:41 PM | 53.40 | 0 |
| 2024-08-28 | 12:38:02 PM | 53.38 | 0 |
| 2024-08-28 | 12:07:10 PM | 53.32 | 0 |
| 2024-08-28 | 11:35:51 AM | 53.30 | 0 |
| 2024-08-28 | 11:06:29 AM | 53.35 | 0 |
| 2024-08-28 | 10:34:58 AM | 53.33 | 0 |
| 2024-08-28 | 10:06:34 AM | 53.31 | 0 |
| 2024-08-28 | 9:36:42 AM | 53.27 | 0 |
| 2024-08-28 | 9:09:41 AM | 53.24 | 0 |
| 2024-08-28 | 8:32:33 AM | 53.12 | 0 |
| 2024-08-28 | 8:02:12 AM | 53.09 | 0 |