| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:04 PM | 83.790 | 0 |
| 2024-08-09 | 7:40:03 PM | 83.730 | 0 |
| 2024-08-09 | 3:40:04 PM | 83.650 | 0 |
| 2024-08-09 | 1:40:08 PM | 84.150 | 0 |
| 2024-08-09 | 11:40:12 AM | 84.710 | 0 |
| 2024-08-09 | 9:40:10 AM | 84.130 | 0 |
| 2024-08-09 | 9:00:15 AM | 83.560 | 0 |
| 2024-08-08 | 9:40:04 PM | 83.990 | 0 |
| 2024-08-08 | 7:40:03 PM | 83.460 | 0 |
| 2024-08-08 | 5:40:02 PM | 83.260 | 0 |
| 2024-08-08 | 3:40:08 PM | 83.110 | 0 |
| 2024-08-08 | 1:40:05 PM | 82.900 | 0 |
| 2024-08-08 | 11:40:02 AM | 83.040 | 0 |