| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:40:05 PM | 81.240 | 0 |
| 2024-08-09 | 11:40:04 AM | 81.980 | 0 |
| 2024-08-09 | 9:40:07 AM | 81.250 | 0 |
| 2024-08-09 | 9:00:15 AM | 80.590 | 0 |
| 2024-08-08 | 9:40:01 PM | 81.100 | 0 |
| 2024-08-08 | 7:40:03 PM | 80.460 | 0 |
| 2024-08-08 | 5:40:02 PM | 80.230 | 0 |
| 2024-08-08 | 3:40:03 PM | 80.070 | 0 |
| 2024-08-08 | 1:40:00 PM | 79.760 | 0 |
| 2024-08-08 | 11:40:01 AM | 80.000 | 0 |
| 2024-08-08 | 9:40:06 AM | 80.040 | 0 |
| 2024-08-08 | 9:00:08 AM | 80.320 | 0 |
| 2024-08-07 | 9:40:03 PM | 80.600 | 0 |