| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:59:09 PM | 6.020 | - |
| 2024-11-06 | 3:58:30 PM | 6.030 | - |
| 2024-11-06 | 3:57:04 PM | 6.020 | - |
| 2024-11-06 | 3:56:25 PM | 6.030 | - |
| 2024-11-06 | 3:55:36 PM | 6.030 | - |
| 2024-11-06 | 3:55:04 PM | 6.020 | - |
| 2024-11-06 | 3:54:29 PM | 6.020 | - |
| 2024-11-06 | 3:51:22 PM | 6.030 | - |
| 2024-11-06 | 3:50:51 PM | 6.020 | - |
| 2024-11-06 | 3:50:18 PM | 6.030 | - |
| 2024-11-06 | 3:50:05 PM | 6.020 | - |
| 2024-11-06 | 3:49:05 PM | 6.020 | - |
| 2024-11-06 | 3:48:15 PM | 6.010 | - |