| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:22 PM | 39.310 | 34 |
| 2024-08-05 | 3:56:37 PM | 39.220 | 9 |
| 2024-08-05 | 3:56:37 PM | 39.220 | 2 |
| 2024-08-05 | 3:50:49 PM | 39.250 | 19 |
| 2024-08-05 | 3:44:57 PM | 39.250 | 1 |
| 2024-08-05 | 3:40:37 PM | 39.250 | 3 |
| 2024-08-05 | 3:35:25 PM | 39.270 | 33 |
| 2024-08-05 | 3:35:25 PM | 39.270 | 9 |
| 2024-08-05 | 3:35:25 PM | 39.300 | 100 |
| 2024-08-05 | 3:35:16 PM | 39.370 | 53 |
| 2024-08-05 | 3:32:01 PM | 39.330 | 1 |
| 2024-08-05 | 3:27:35 PM | 39.330 | 2 |
| 2024-08-05 | 3:27:21 PM | 39.330 | 6 |