| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:13:23 PM | 5.390 | 0 |
| 2024-10-02 | 3:49:51 PM | 5.400 | 0 |
| 2024-10-02 | 2:54:36 PM | 5.370 | 0 |
| 2024-10-02 | 2:02:36 PM | 5.380 | 0 |
| 2024-10-02 | 1:05:42 PM | 5.430 | 0 |
| 2024-10-02 | 12:10:39 PM | 5.470 | 0 |
| 2024-10-02 | 11:42:13 AM | 5.430 | 0 |
| 2024-10-02 | 11:09:12 AM | 5.400 | 0 |
| 2024-10-02 | 10:54:45 AM | 5.370 | 0 |
| 2024-10-02 | 10:20:00 AM | 5.370 | 0 |
| 2024-10-02 | 9:30:18 AM | 5.380 | 0 |
| 2024-10-02 | 9:04:22 AM | 5.350 | 0 |
| 2024-10-01 | 7:41:40 PM | 5.310 | 0 |