| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:02:09 PM | 5.660 | 0 |
| 2024-07-03 | 11:48:10 AM | 5.650 | 0 |
| 2024-07-03 | 10:59:36 AM | 5.680 | 0 |
| 2024-07-03 | 10:13:27 AM | 5.670 | 0 |
| 2024-07-03 | 9:30:02 AM | 5.710 | 0 |
| 2024-07-03 | 9:28:00 AM | 5.710 | 0 |
| 2024-07-02 | 7:35:11 PM | 5.720 | 0 |
| 2024-07-02 | 7:04:27 PM | 5.720 | 0 |
| 2024-07-02 | 6:15:12 PM | 5.720 | 0 |
| 2024-07-02 | 5:27:57 PM | 5.720 | 0 |
| 2024-07-02 | 5:01:37 PM | 5.720 | 0 |
| 2024-07-02 | 4:31:38 PM | 5.710 | 0 |
| 2024-07-02 | 4:10:35 PM | 5.720 | 0 |