| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 12:12:48 | 5.400 | 0 |
| 03/10/2024 | 11:16:58 | 5.370 | 0 |
| 03/10/2024 | 11:16:02 | 5.370 | 0 |
| 03/10/2024 | 10:25:22 | 5.390 | 0 |
| 03/10/2024 | 10:08:10 | 5.410 | 0 |
| 03/10/2024 | 09:20:49 | 5.370 | 0 |
| 03/10/2024 | 08:37:16 | 5.390 | 0 |
| 02/10/2024 | 19:40:18 | 5.370 | 0 |
| 02/10/2024 | 19:03:21 | 5.370 | 0 |
| 02/10/2024 | 18:12:02 | 5.360 | 0 |
| 02/10/2024 | 17:19:25 | 5.400 | 0 |
| 02/10/2024 | 16:48:12 | 5.400 | 0 |
| 02/10/2024 | 16:33:44 | 5.390 | 0 |