| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:51:26 PM | 5.830 | 0 |
| 11/7/2024 | 2:05:12 PM | 5.830 | 0 |
| 11/7/2024 | 1:25:58 PM | 5.820 | 0 |
| 11/7/2024 | 1:05:31 PM | 5.810 | 0 |
| 11/7/2024 | 12:11:30 PM | 5.820 | 0 |
| 11/7/2024 | 11:22:42 AM | 5.820 | 0 |
| 11/7/2024 | 10:26:11 AM | 5.760 | 0 |
| 11/7/2024 | 9:33:51 AM | 5.810 | 0 |
| 11/6/2024 | 7:30:27 PM | 5.990 | 0 |
| 11/6/2024 | 6:31:24 PM | 6.010 | 0 |
| 11/6/2024 | 5:39:54 PM | 6.010 | 0 |
| 11/6/2024 | 4:45:32 PM | 6.020 | 0 |
| 11/6/2024 | 4:28:55 PM | 6.030 | 0 |