| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:28:33 PM | 5.520 | 0 |
| 2024-07-25 | 7:10:35 PM | 5.510 | 0 |
| 2024-07-25 | 6:18:59 PM | 5.520 | 0 |
| 2024-07-25 | 5:25:07 PM | 5.530 | 0 |
| 2024-07-25 | 4:36:30 PM | 5.540 | 0 |
| 2024-07-25 | 3:45:59 PM | 5.560 | 0 |
| 2024-07-25 | 2:46:23 PM | 5.580 | 0 |
| 2024-07-25 | 1:45:17 PM | 5.590 | 0 |
| 2024-07-25 | 12:54:43 PM | 5.580 | 0 |
| 2024-07-25 | 12:08:36 PM | 5.570 | 0 |
| 2024-07-25 | 11:13:15 AM | 5.550 | 0 |
| 2024-07-25 | 10:26:07 AM | 5.590 | 0 |
| 2024-07-25 | 9:24:49 AM | 5.590 | 0 |