| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:38:09 PM | 10.960 | 0 |
| 2024-10-09 | 1:49:55 PM | 10.960 | 0 |
| 2024-10-09 | 1:03:01 PM | 10.950 | 0 |
| 2024-10-09 | 12:08:00 PM | 10.940 | 0 |
| 2024-10-09 | 11:09:52 AM | 10.980 | 0 |
| 2024-10-09 | 10:21:12 AM | 10.980 | 0 |
| 2024-10-09 | 9:34:23 AM | 10.980 | 0 |
| 2024-10-09 | 9:19:42 AM | 10.980 | 0 |
| 2024-10-08 | 7:25:27 PM | 10.960 | 0 |
| 2024-10-08 | 6:35:46 PM | 10.950 | 0 |
| 2024-10-08 | 5:34:01 PM | 10.960 | 0 |
| 2024-10-08 | 4:45:46 PM | 10.950 | 0 |
| 2024-10-08 | 4:00:32 PM | 10.920 | 0 |