| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:19:49 AM | 10.530 | 0 |
| 2024-09-06 | 10:23:32 AM | 10.490 | 0 |
| 2024-09-06 | 10:22:36 AM | 10.490 | 0 |
| 2024-09-06 | 9:47:42 AM | 10.530 | 0 |
| 2024-09-06 | 9:20:35 AM | 10.490 | 0 |
| 2024-09-05 | 7:35:35 PM | 10.580 | 0 |
| 2024-09-05 | 6:30:55 PM | 10.600 | 0 |
| 2024-09-05 | 5:29:22 PM | 10.610 | 0 |
| 2024-09-05 | 4:35:18 PM | 10.380 | 0 |
| 2024-09-05 | 4:34:45 PM | 10.380 | 0 |
| 2024-09-05 | 3:54:25 PM | 10.490 | 0 |
| 2024-09-05 | 3:16:00 PM | 10.290 | 0 |
| 2024-09-05 | 2:28:44 PM | 10.280 | 0 |