| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:59:28 PM | 10.310 | 0 |
| 2024-09-04 | 2:44:31 PM | 10.520 | 0 |
| 2024-09-04 | 1:55:26 PM | 10.540 | 0 |
| 2024-09-04 | 12:57:57 PM | 10.510 | 0 |
| 2024-09-04 | 12:01:45 PM | 10.520 | 0 |
| 2024-09-04 | 11:03:19 AM | 10.540 | 0 |
| 2024-09-04 | 10:14:41 AM | 10.520 | 0 |
| 2024-09-04 | 9:31:33 AM | 10.480 | 0 |
| 2024-09-04 | 8:37:14 AM | 10.600 | 0 |
| 2024-09-03 | 7:26:16 PM | 10.310 | 0 |
| 2024-09-03 | 7:10:22 PM | 10.300 | 0 |
| 2024-09-03 | 6:21:35 PM | 10.310 | 0 |
| 2024-09-03 | 5:31:58 PM | 10.340 | 0 |