| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:11:34 PM | 88.220 | 0 |
| 2024-07-26 | 12:05:44 PM | 88.160 | 0 |
| 2024-07-26 | 11:36:37 AM | 88.000 | 0 |
| 2024-07-26 | 10:52:52 AM | 88.020 | 0 |
| 2024-07-26 | 10:24:56 AM | 88.400 | 0 |
| 2024-07-26 | 9:51:54 AM | 87.850 | 0 |
| 2024-07-26 | 8:50:30 AM | 87.700 | 0 |
| 2024-07-25 | 9:46:13 PM | 87.710 | 0 |
| 2024-07-25 | 8:24:00 PM | 87.780 | 0 |
| 2024-07-25 | 7:09:37 PM | 88.050 | 0 |
| 2024-07-25 | 6:00:20 PM | 87.820 | 0 |
| 2024-07-25 | 4:44:18 PM | 87.870 | 0 |
| 2024-07-25 | 3:29:29 PM | 87.600 | 0 |