| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:31:27 PM | 81.770 | 0 |
| 2024-09-05 | 12:59:58 PM | 81.550 | 0 |
| 2024-09-05 | 12:23:29 PM | 81.260 | 0 |
| 2024-09-05 | 11:15:31 AM | 81.080 | 0 |
| 2024-09-05 | 10:02:01 AM | 80.870 | 0 |
| 2024-09-04 | 9:47:13 PM | 80.470 | 0 |
| 2024-09-04 | 8:27:00 PM | 80.580 | 0 |
| 2024-09-04 | 7:10:05 PM | 80.580 | 0 |
| 2024-09-04 | 5:53:50 PM | 80.460 | 0 |
| 2024-09-04 | 5:06:34 PM | 80.860 | 0 |
| 2024-09-04 | 4:39:44 PM | 80.700 | 0 |
| 2024-09-04 | 3:33:26 PM | 80.780 | 0 |
| 2024-09-04 | 2:18:38 PM | 80.450 | 0 |