| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:56:10 PM | 21.270 | 0 |
| 2024-08-27 | 7:00:22 PM | 21.260 | 0 |
| 2024-08-27 | 6:00:17 PM | 21.250 | 0 |
| 2024-08-27 | 5:00:19 PM | 21.300 | 0 |
| 2024-08-27 | 4:00:12 PM | 21.280 | 0 |
| 2024-08-27 | 3:00:13 PM | 21.230 | 0 |
| 2024-08-27 | 2:00:23 PM | 21.220 | 0 |
| 2024-08-27 | 1:00:09 PM | 21.210 | 0 |
| 2024-08-27 | 12:00:16 PM | 21.190 | 0 |
| 2024-08-27 | 11:00:14 AM | 21.240 | 0 |
| 2024-08-27 | 10:00:10 AM | 21.140 | 0 |
| 2024-08-27 | 9:05:30 AM | 21.110 | 0 |
| 2024-08-27 | 8:10:06 AM | 21.140 | 0 |