| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:56:08 PM | 21.310 | 0 |
| 2024-08-29 | 7:00:09 PM | 21.320 | 0 |
| 2024-08-29 | 6:00:14 PM | 21.310 | 0 |
| 2024-08-29 | 5:00:10 PM | 21.370 | 0 |
| 2024-08-29 | 4:00:13 PM | 21.380 | 0 |
| 2024-08-29 | 3:00:25 PM | 21.380 | 0 |
| 2024-08-29 | 2:00:07 PM | 21.370 | 0 |
| 2024-08-29 | 1:00:08 PM | 21.350 | 0 |
| 2024-08-29 | 12:00:14 PM | 21.350 | 0 |
| 2024-08-29 | 11:00:13 AM | 21.340 | 0 |
| 2024-08-29 | 10:00:07 AM | 21.270 | 0 |
| 2024-08-29 | 9:05:27 AM | 21.210 | 0 |
| 2024-08-29 | 8:10:04 AM | 21.170 | 0 |