| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:56:09 PM | 59.810 | 0 |
| 2024-09-13 | 7:00:12 PM | 59.800 | 0 |
| 2024-09-13 | 6:00:07 PM | 59.810 | 0 |
| 2024-09-13 | 5:00:13 PM | 59.850 | 0 |
| 2024-09-13 | 4:00:20 PM | 59.840 | 0 |
| 2024-09-13 | 3:00:07 PM | 59.820 | 0 |
| 2024-09-13 | 2:00:25 PM | 59.820 | 0 |
| 2024-09-13 | 1:00:19 PM | 59.830 | 0 |
| 2024-09-13 | 12:00:18 PM | 59.830 | 0 |
| 2024-09-13 | 11:00:18 AM | 59.780 | 0 |
| 2024-09-13 | 10:00:12 AM | 59.790 | 0 |
| 2024-09-13 | 9:05:57 AM | 59.790 | 0 |
| 2024-09-13 | 8:10:06 AM | 59.800 | 0 |