| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:56:12 | 53,940 | 0 |
| 09.07.2024 | 19:00:13 | 53,910 | 0 |
| 09.07.2024 | 18:00:13 | 53,900 | 0 |
| 09.07.2024 | 17:00:10 | 53,840 | 0 |
| 09.07.2024 | 16:00:15 | 53,830 | 0 |
| 09.07.2024 | 15:00:10 | 53,900 | 0 |
| 09.07.2024 | 14:00:24 | 54,000 | 0 |
| 09.07.2024 | 13:00:16 | 53,990 | 0 |
| 09.07.2024 | 12:00:13 | 54,000 | 0 |
| 09.07.2024 | 11:00:14 | 54,040 | 0 |
| 09.07.2024 | 10:00:13 | 54,040 | 0 |
| 09.07.2024 | 09:05:15 | 54,110 | 0 |
| 09.07.2024 | 08:10:07 | 54,150 | 0 |