| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:17 PM | 54.090 | 0 |
| 2024-08-09 | 7:00:12 PM | 54.070 | 0 |
| 2024-08-09 | 6:00:14 PM | 54.060 | 0 |
| 2024-08-09 | 5:00:13 PM | 54.110 | 0 |
| 2024-08-09 | 4:00:18 PM | 54.090 | 0 |
| 2024-08-09 | 3:00:11 PM | 54.080 | 0 |
| 2024-08-09 | 2:00:14 PM | 54.140 | 0 |
| 2024-08-09 | 1:00:12 PM | 54.160 | 0 |
| 2024-08-09 | 12:00:13 PM | 54.200 | 0 |
| 2024-08-09 | 11:00:10 AM | 54.250 | 0 |
| 2024-08-09 | 10:00:08 AM | 54.210 | 0 |
| 2024-08-09 | 9:05:48 AM | 54.060 | 0 |
| 2024-08-09 | 8:10:06 AM | 54.130 | 0 |