| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:56:09 | 54,130 | 0 |
| 11.07.2024 | 19:00:19 | 54,140 | 0 |
| 11.07.2024 | 18:00:11 | 54,160 | 0 |
| 11.07.2024 | 17:00:10 | 54,160 | 0 |
| 11.07.2024 | 16:00:07 | 54,130 | 0 |
| 11.07.2024 | 15:00:24 | 54,130 | 0 |
| 11.07.2024 | 14:00:10 | 54,170 | 0 |
| 11.07.2024 | 13:00:12 | 54,190 | 0 |
| 11.07.2024 | 12:00:13 | 54,190 | 0 |
| 11.07.2024 | 11:00:08 | 54,170 | 0 |
| 11.07.2024 | 10:00:24 | 54,140 | 0 |
| 11.07.2024 | 09:05:13 | 54,120 | 0 |
| 11.07.2024 | 08:10:06 | 54,030 | 0 |