| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:34 PM | 2.590 | 0 |
| 2024-09-10 | 2:34:53 PM | 2.600 | 0 |
| 2024-09-10 | 2:04:32 PM | 2.610 | 0 |
| 2024-09-10 | 1:34:56 PM | 2.610 | 0 |
| 2024-09-10 | 1:08:25 PM | 2.600 | 0 |
| 2024-09-10 | 12:34:53 PM | 2.600 | 0 |
| 2024-09-10 | 12:04:26 PM | 2.580 | 0 |
| 2024-09-10 | 11:34:52 AM | 2.600 | 0 |
| 2024-09-10 | 11:04:22 AM | 2.590 | 0 |
| 2024-09-10 | 10:34:37 AM | 2.600 | 0 |
| 2024-09-10 | 10:04:40 AM | 2.590 | 0 |
| 2024-09-10 | 9:34:34 AM | 2.590 | 0 |
| 2024-09-10 | 9:04:41 AM | 2.600 | 0 |