| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:36 PM | 5.520 | 0 |
| 2024-11-15 | 9:04:39 PM | 5.480 | 0 |
| 2024-11-15 | 8:34:34 PM | 5.490 | 0 |
| 2024-11-15 | 8:04:32 PM | 5.410 | 0 |
| 2024-11-15 | 7:34:33 PM | 5.420 | 0 |
| 2024-11-15 | 7:04:37 PM | 5.480 | 0 |
| 2024-11-15 | 6:34:47 PM | 5.510 | 0 |
| 2024-11-15 | 6:04:18 PM | 5.480 | 0 |
| 2024-11-15 | 5:34:31 PM | 5.480 | 0 |
| 2024-11-15 | 5:04:46 PM | 5.490 | 0 |
| 2024-11-15 | 4:34:51 PM | 5.380 | 0 |
| 2024-11-15 | 4:04:18 PM | 5.360 | 0 |
| 2024-11-15 | 3:34:50 PM | 5.270 | 0 |