| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:47 AM | 2.950 | 0 |
| 2024-10-09 | 9:04:35 AM | 3.000 | 0 |
| 2024-10-09 | 8:34:39 AM | 2.950 | 0 |
| 2024-10-08 | 9:34:35 PM | 2.920 | 0 |
| 2024-10-08 | 9:04:23 PM | 2.950 | 0 |
| 2024-10-08 | 8:34:29 PM | 2.950 | 0 |
| 2024-10-08 | 8:04:34 PM | 2.940 | 0 |
| 2024-10-08 | 7:34:35 PM | 2.970 | 0 |
| 2024-10-08 | 7:04:19 PM | 2.970 | 0 |
| 2024-10-08 | 6:34:53 PM | 2.950 | 0 |
| 2024-10-08 | 6:04:26 PM | 2.950 | 0 |
| 2024-10-08 | 5:34:30 PM | 2.970 | 0 |
| 2024-10-08 | 5:04:40 PM | 2.970 | 0 |