| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:24 AM | 9.790 | 0 |
| 2024-07-29 | 11:04:38 AM | 9.870 | 0 |
| 2024-07-29 | 10:35:28 AM | 9.860 | 0 |
| 2024-07-29 | 10:04:39 AM | 9.900 | 0 |
| 2024-07-29 | 9:34:56 AM | 9.850 | 0 |
| 2024-07-29 | 9:04:51 AM | 9.320 | 0 |
| 2024-07-29 | 8:34:30 AM | 9.580 | 0 |
| 2024-07-26 | 9:34:58 PM | 9.930 | 0 |
| 2024-07-26 | 9:04:35 PM | 10.040 | 0 |
| 2024-07-26 | 8:34:58 PM | 9.950 | 0 |
| 2024-07-26 | 8:04:47 PM | 9.770 | 0 |
| 2024-07-26 | 7:34:26 PM | 9.680 | 0 |
| 2024-07-26 | 7:04:36 PM | 9.600 | 0 |