| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:25 PM | 9.660 | 0 |
| 2024-07-29 | 5:34:37 PM | 9.820 | 0 |
| 2024-07-29 | 5:04:31 PM | 9.850 | 0 |
| 2024-07-29 | 4:34:56 PM | 9.890 | 0 |
| 2024-07-29 | 4:04:47 PM | 9.650 | 0 |
| 2024-07-29 | 3:35:14 PM | 10.260 | 0 |
| 2024-07-29 | 3:04:32 PM | 9.910 | 0 |
| 2024-07-29 | 2:35:01 PM | 9.810 | 0 |
| 2024-07-29 | 2:04:36 PM | 9.900 | 0 |
| 2024-07-29 | 1:35:17 PM | 9.860 | 0 |
| 2024-07-29 | 1:08:24 PM | 9.800 | 0 |
| 2024-07-29 | 12:35:09 PM | 9.720 | 0 |
| 2024-07-29 | 12:04:31 PM | 9.800 | 0 |