| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:32 PM | 9.290 | 0 |
| 2024-07-31 | 4:35:09 PM | 9.390 | 0 |
| 2024-07-31 | 4:05:02 PM | 9.390 | 0 |
| 2024-07-31 | 3:35:22 PM | 9.210 | 0 |
| 2024-07-31 | 3:04:45 PM | 8.300 | 0 |
| 2024-07-31 | 2:35:26 PM | 8.670 | 0 |
| 2024-07-31 | 2:04:32 PM | 8.860 | 0 |
| 2024-07-31 | 1:35:23 PM | 8.720 | 0 |
| 2024-07-31 | 1:08:37 PM | 8.690 | 0 |
| 2024-07-31 | 12:35:23 PM | 9.130 | 0 |
| 2024-07-31 | 12:04:43 PM | 9.150 | 0 |
| 2024-07-31 | 11:35:19 AM | 9.100 | 0 |
| 2024-07-31 | 11:04:33 AM | 9.130 | 0 |