| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:35:05 PM | 20.360 | 0 |
| 11/14/2024 | 9:04:19 PM | 20.580 | 0 |
| 11/14/2024 | 8:35:21 PM | 20.610 | 0 |
| 11/14/2024 | 8:05:00 PM | 20.600 | 0 |
| 11/14/2024 | 7:34:23 PM | 20.660 | 0 |
| 11/14/2024 | 7:04:27 PM | 20.520 | 0 |
| 11/14/2024 | 6:35:27 PM | 20.560 | 0 |
| 11/14/2024 | 6:04:55 PM | 20.630 | 0 |
| 11/14/2024 | 5:34:46 PM | 20.730 | 0 |
| 11/14/2024 | 5:04:32 PM | 20.790 | 0 |
| 11/14/2024 | 4:35:25 PM | 20.600 | 0 |
| 11/14/2024 | 4:04:38 PM | 20.600 | 0 |
| 11/14/2024 | 3:35:26 PM | 20.410 | 0 |