| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:48 PM | 12.290 | 0 |
| 2024-08-02 | 9:04:22 PM | 12.180 | 0 |
| 2024-08-02 | 8:35:00 PM | 12.150 | 0 |
| 2024-08-02 | 8:04:30 PM | 11.940 | 0 |
| 2024-08-02 | 7:34:24 PM | 12.060 | 0 |
| 2024-08-02 | 7:04:51 PM | 12.200 | 0 |
| 2024-08-02 | 6:35:17 PM | 12.260 | 0 |
| 2024-08-02 | 6:04:27 PM | 12.040 | 0 |
| 2024-08-02 | 5:34:34 PM | 11.490 | 0 |
| 2024-08-02 | 5:04:27 PM | 11.490 | 0 |
| 2024-08-02 | 4:35:28 PM | 11.650 | 0 |
| 2024-08-02 | 4:04:51 PM | 12.010 | 0 |
| 2024-08-02 | 3:35:35 PM | 12.130 | 0 |