| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 20:35:13 | 3,660 | 0 |
| 15.07.2024 | 20:04:37 | 3,670 | 0 |
| 15.07.2024 | 19:34:42 | 3,670 | 0 |
| 15.07.2024 | 19:04:58 | 3,670 | 0 |
| 15.07.2024 | 18:35:17 | 3,660 | 0 |
| 15.07.2024 | 18:04:30 | 3,660 | 0 |
| 15.07.2024 | 17:04:53 | 3,640 | 0 |
| 15.07.2024 | 16:34:58 | 3,610 | 0 |
| 15.07.2024 | 16:04:53 | 3,600 | 0 |
| 15.07.2024 | 15:35:22 | 3,620 | 0 |
| 15.07.2024 | 15:04:56 | 3,580 | 0 |
| 15.07.2024 | 14:35:22 | 3,570 | 0 |
| 15.07.2024 | 14:04:46 | 3,570 | 0 |