| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:35:22 PM | 3.650 | 0 |
| 2024-07-16 | 1:09:00 PM | 3.630 | 0 |
| 2024-07-16 | 12:35:10 PM | 3.640 | 0 |
| 2024-07-16 | 12:04:45 PM | 3.640 | 0 |
| 2024-07-16 | 11:35:11 AM | 3.640 | 0 |
| 2024-07-16 | 11:04:27 AM | 3.640 | 0 |
| 2024-07-16 | 10:35:17 AM | 3.630 | 0 |
| 2024-07-16 | 10:04:52 AM | 3.640 | 0 |
| 2024-07-16 | 9:35:27 AM | 3.620 | 0 |
| 2024-07-16 | 9:04:52 AM | 3.680 | 0 |
| 2024-07-15 | 9:34:48 PM | 3.660 | 0 |
| 2024-07-15 | 9:04:43 PM | 3.660 | 0 |
| 2024-07-15 | 8:35:13 PM | 3.660 | 0 |