| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:04 PM | 2.740 | 0 |
| 2024-09-26 | 9:04:41 PM | 2.740 | 0 |
| 2024-09-26 | 8:34:54 PM | 2.740 | 0 |
| 2024-09-26 | 8:04:43 PM | 2.740 | 0 |
| 2024-09-26 | 7:34:56 PM | 2.750 | 0 |
| 2024-09-26 | 7:04:43 PM | 2.750 | 0 |
| 2024-09-26 | 6:35:03 PM | 2.740 | 0 |
| 2024-09-26 | 6:04:42 PM | 2.720 | 0 |
| 2024-09-26 | 5:04:47 PM | 2.780 | 0 |
| 2024-09-26 | 4:35:19 PM | 2.780 | 0 |
| 2024-09-26 | 4:04:29 PM | 2.790 | 0 |
| 2024-09-26 | 3:35:25 PM | 2.810 | 0 |
| 2024-09-26 | 3:04:53 PM | 2.830 | 0 |