| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:17 AM | 1.110 | 0 |
| 2024-11-06 | 9:34:30 PM | 1.080 | 0 |
| 2024-11-06 | 9:04:33 PM | 1.090 | 0 |
| 2024-11-06 | 8:34:47 PM | 1.050 | 0 |
| 2024-11-06 | 8:04:22 PM | 1.020 | 0 |
| 2024-11-06 | 7:34:22 PM | 0.990 | 0 |
| 2024-11-06 | 7:04:26 PM | 1.040 | 0 |
| 2024-11-06 | 6:34:40 PM | 1.030 | 0 |
| 2024-11-06 | 6:04:32 PM | 1.050 | 0 |
| 2024-11-06 | 5:34:36 PM | 0.950 | 0 |
| 2024-11-06 | 5:04:42 PM | 1.050 | 0 |
| 2024-11-06 | 4:34:48 PM | 1.030 | 0 |
| 2024-11-06 | 4:04:35 PM | 1.060 | 0 |