| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:34:51 PM | 1.760 | 0 |
| 2024-08-29 | 3:04:24 PM | 1.650 | 0 |
| 2024-08-29 | 2:34:56 PM | 1.660 | 0 |
| 2024-08-29 | 2:04:41 PM | 1.610 | 0 |
| 2024-08-29 | 1:34:36 PM | 1.610 | 0 |
| 2024-08-29 | 1:08:26 PM | 1.610 | 0 |
| 2024-08-29 | 12:34:46 PM | 1.560 | 0 |
| 2024-08-29 | 12:04:43 PM | 1.570 | 0 |
| 2024-08-29 | 11:34:55 AM | 1.620 | 0 |
| 2024-08-29 | 11:04:11 AM | 1.630 | 0 |
| 2024-08-29 | 10:34:56 AM | 1.680 | 0 |
| 2024-08-29 | 10:04:31 AM | 1.760 | 0 |
| 2024-08-29 | 9:34:42 AM | 1.690 | 0 |