| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:35 PM | 2.640 | 0 |
| 7/26/2024 | 9:04:26 PM | 2.600 | 0 |
| 7/26/2024 | 8:34:39 PM | 2.560 | 0 |
| 7/26/2024 | 8:04:34 PM | 2.530 | 0 |
| 7/26/2024 | 7:34:37 PM | 2.520 | 0 |
| 7/26/2024 | 7:04:26 PM | 2.540 | 0 |
| 7/26/2024 | 6:34:49 PM | 2.600 | 0 |
| 7/26/2024 | 6:04:22 PM | 2.620 | 0 |
| 7/26/2024 | 5:34:23 PM | 2.610 | 0 |
| 7/26/2024 | 5:04:39 PM | 2.660 | 0 |
| 7/26/2024 | 4:34:55 PM | 2.580 | 0 |
| 7/26/2024 | 4:04:45 PM | 2.620 | 0 |
| 7/26/2024 | 3:34:46 PM | 2.670 | 0 |