| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:04:30 PM | 11.030 | 0 |
| 2024-11-06 | 7:34:27 PM | 11.040 | 0 |
| 2024-11-06 | 7:04:35 PM | 11.060 | 0 |
| 2024-11-06 | 6:34:59 PM | 11.070 | 0 |
| 2024-11-06 | 6:04:45 PM | 11.080 | 0 |
| 2024-11-06 | 5:04:57 PM | 11.110 | 0 |
| 2024-11-06 | 4:35:04 PM | 11.060 | 0 |
| 2024-11-06 | 4:04:51 PM | 11.080 | 0 |
| 2024-11-06 | 3:35:24 PM | 11.120 | 0 |
| 2024-11-06 | 3:04:52 PM | 11.110 | 0 |
| 2024-11-06 | 2:35:17 PM | 11.020 | 0 |
| 2024-11-06 | 2:04:26 PM | 10.930 | 0 |
| 2024-11-06 | 1:35:20 PM | 10.920 | 0 |