| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:37:15 PM | 3.04 | 0 |
| 2024-09-03 | 3:39:56 PM | 3.13 | 0 |
| 2024-09-03 | 2:37:18 PM | 3.18 | 0 |
| 2024-09-03 | 1:37:00 PM | 3.18 | 0 |
| 2024-09-03 | 11:35:12 AM | 3.18 | 0 |
| 2024-09-03 | 8:22:08 AM | 3.16 | 0 |
| 2024-09-02 | 9:36:45 PM | 3.14 | 0 |
| 2024-09-02 | 8:36:51 PM | 3.14 | 0 |
| 2024-09-02 | 7:36:21 PM | 3.14 | 0 |
| 2024-09-02 | 6:36:42 PM | 3.15 | 0 |
| 2024-09-02 | 5:38:00 PM | 3.14 | 0 |
| 2024-09-02 | 4:37:38 PM | 3.15 | 0 |
| 2024-09-02 | 3:42:05 PM | 3.14 | 0 |