| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:16 PM | 3.63 | 0 |
| 2024-09-04 | 6:37:12 PM | 3.63 | 0 |
| 2024-09-04 | 5:37:07 PM | 3.57 | 0 |
| 2024-09-04 | 4:37:26 PM | 3.53 | 0 |
| 2024-09-04 | 3:42:08 PM | 3.58 | 0 |
| 2024-09-04 | 1:36:46 PM | 3.04 | 0 |
| 2024-09-04 | 11:33:06 AM | 3.04 | 0 |
| 2024-09-04 | 8:17:57 AM | 3.05 | 0 |
| 2024-09-03 | 9:36:21 PM | 3.02 | 0 |
| 2024-09-03 | 8:36:30 PM | 3.03 | 0 |
| 2024-09-03 | 7:36:22 PM | 3.02 | 0 |
| 2024-09-03 | 6:36:24 PM | 3.01 | 0 |
| 2024-09-03 | 5:36:52 PM | 3.01 | 0 |